KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,985 Value ($000) $1,161 Avg Close $10.11 Range $7.98 - $13.13

Q1 2020

Shares 11,351 Value ($000) $144 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 66,280 Value ($000) $1,497 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 66,280 Value ($000) $1,605 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 66,280 Value ($000) $1,736 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 66,280 Value ($000) $1,462 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 66,280 Value ($000) $1,357 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 66,280 Value ($000) $1,593 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 66,280 Value ($000) $1,488 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 66,280 Value ($000) $1,925 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 66,280 Value ($000) $1,807 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 66,280 Value ($000) $1,663 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 66,280 Value ($000) $1,488 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 66,280 Value ($000) $1,449 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 66,280 Value ($000) $1,519 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 66,280 Value ($000) $1,274 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 66,280 Value ($000) $1,257 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 66,280 Value ($000) $1,267 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 66,280 Value ($000) $1,070 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 66,280 Value ($000) $937 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 66,280 Value ($000) $1,017 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 66,280 Value ($000) $1,156 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 66,280 Value ($000) $1,128 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 67,280 Value ($000) $1,054 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 66,280 Value ($000) $1,138 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 66,280 Value ($000) $1,573 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 66,280 Value ($000) $1,653 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 66,280 Value ($000) $1,290 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 66,280 Value ($000) $1,158 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,985	$1,161	$10.11	$7.98 - $13.13
Q1 2020	11,351	$144	$16.08	$9.38 - $20.99
Q4 2019	66,280	$1,497	$20.74	$19.11 - $23.05
Q3 2019	66,280	$1,605	$23.81	$21.59 - $26.49
Q2 2019	66,280	$1,736	$21.88	$20.12 - $24.18
Q1 2019	66,280	$1,462	$20.89	$18.43 - $23.34
Q4 2018	66,280	$1,357	$20.22	$17.49 - $22.69
Q3 2018	66,280	$1,593	$21.97	$20.12 - $24.12
Q2 2018	66,280	$1,488	$23.56	$19.34 - $29.14
Q1 2018	66,280	$1,925	$26.20	$23.98 - $27.95
Q4 2017	66,280	$1,807	$24.80	$22.16 - $27.83
Q3 2017	66,280	$1,663	$20.15	$18.86 - $22.87
Q2 2017	66,280	$1,488	$19.93	$18.07 - $22.02
Q1 2017	66,280	$1,449	$19.52	$18.61 - $20.86
Q4 2016	66,280	$1,519	$18.05	$15.99 - $20.98
Q3 2016	66,280	$1,274	$17.28	$15.94 - $18.50
Q2 2016	66,280	$1,257	$16.78	$15.64 - $17.70
Q1 2016	66,280	$1,267	$14.59	$12.81 - $17.33
Q4 2015	66,280	$1,070	$13.98	$12.01 - $15.29
Q3 2015	66,280	$937	$12.71	$11.76 - $13.69
Q2 2015	66,280	$1,017	$14.23	$12.75 - $15.49
Q1 2015	66,280	$1,156	$14.78	$13.06 - $15.80
Q4 2014	66,280	$1,128	$13.96	$12.75 - $15.36
Q3 2014	67,280	$1,054	$14.25	$12.77 - $15.47
Q2 2014	66,280	$1,138	$16.89	$14.65 - $21.70
Q1 2014	66,280	$1,573	$20.87	$19.25 - $22.43
Q4 2013	66,280	$1,653	$18.62	$15.68 - $22.09
Q3 2013	66,280	$1,290	$16.19	$14.71 - $17.46
Q2 2013	66,280	$1,158	$14.88	$13.85 - $16.12