KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77,608 Value ($000) $1,082 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 123,317 Value ($000) $2,640 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 127,517 Value ($000) $2,730 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 132,867 Value ($000) $3,327 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 122,017 Value ($000) $2,638 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 107,052 Value ($000) $1,947 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 105,757 Value ($000) $1,862 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 114,592 Value ($000) $1,901 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 139,317 Value ($000) $2,354 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 152,417 Value ($000) $2,071 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 172,747 Value ($000) $3,426 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 171,167 Value ($000) $3,713 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 224,733 Value ($000) $3,769 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 288,286 Value ($000) $5,443 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 353,009 Value ($000) $8,462 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 367,527 Value ($000) $8,184 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 389,720 Value ($000) $8,016 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 400,560 Value ($000) $6,826 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 353,136 Value ($000) $5,585 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 286,264 Value ($000) $3,633 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 265,408 Value ($000) $5,992 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 259,380 Value ($000) $6,282 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 190,355 Value ($000) $4,985 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 131,767 Value ($000) $2,907 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 90,662 Value ($000) $1,857 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 52,428 Value ($000) $1,260 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 59,068 Value ($000) $1,326 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 58,518 Value ($000) $1,699 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 65,658 Value ($000) $1,790 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 104,378 Value ($000) $2,619 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 67,488 Value ($000) $1,515 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 50,288 Value ($000) $1,099 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 50,108 Value ($000) $1,148 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 51,888 Value ($000) $997 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 71,938 Value ($000) $1,365 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 71,238 Value ($000) $1,362 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 69,038 Value ($000) $1,115 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 68,038 Value ($000) $962 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 67,538 Value ($000) $1,037 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 66,638 Value ($000) $1,162 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 65,438 Value ($000) $1,114 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 65,438 Value ($000) $1,025 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 94,028 Value ($000) $1,614 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 77,438 Value ($000) $1,838 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 76,838 Value ($000) $1,916 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 77,638 Value ($000) $1,512 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 96,647 Value ($000) $1,688 Avg Close $14.88 Range $13.85 - $16.12