KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,000 Value ($000) $492 Avg Close $20.50 Range $18.35 - $23.00
Q4 2023
Shares 5,800 Value ($000) $125 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 14,900 Value ($000) $271 Avg Close $17.22 Range $16.00 - $18.37
Q2 2020
Shares 77,200 Value ($000) $1,221 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 56,800 Value ($000) $721 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 35,600 Value ($000) $804 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 35,600 Value ($000) $862 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 14,600 Value ($000) $382 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 4,470 Value ($000) $99 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 70 Value ($000) $1 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 107 Value ($000) $3 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 248 Value ($000) $6 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 248 Value ($000) $7 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 248 Value ($000) $7 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 248 Value ($000) $6 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 248 Value ($000) $6 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 248 Value ($000) $5 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 248 Value ($000) $6 Avg Close $18.05 Range $15.99 - $20.98
Q3 2014
Shares 104 Value ($000) $2 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 104 Value ($000) $2 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 104 Value ($000) $2 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 104 Value ($000) $3 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 104 Value ($000) $2 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 104 Value ($000) $2 Avg Close $14.88 Range $13.85 - $16.12