KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,717 Value ($000) $254 Avg Close $13.98 Range $12.01 - $15.29

Q2 2015

Shares 13,040 Value ($000) $203 Avg Close $14.23 Range $12.75 - $15.49

Q3 2014

Shares 14,176 Value ($000) $225 Avg Close $14.25 Range $12.77 - $15.47

Q1 2014

Shares 26,547 Value ($000) $633 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 11,793 Value ($000) $294 Avg Close $18.62 Range $15.68 - $22.09

Q2 2013

Shares 13,875 Value ($000) $242 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,717	$254	$13.98	$12.01 - $15.29
Q2 2015	13,040	$203	$14.23	$12.75 - $15.49
Q3 2014	14,176	$225	$14.25	$12.77 - $15.47
Q1 2014	26,547	$633	$20.87	$19.25 - $22.43
Q4 2013	11,793	$294	$18.62	$15.68 - $22.09
Q2 2013	13,875	$242	$14.88	$13.85 - $16.12