KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82,934 Value ($000) $1,776 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 98,582 Value ($000) $2 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 238,299 Value ($000) $6 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 179,419 Value ($000) $4 Avg Close $19.00 Range $16.64 - $21.22

Q1 2023

Shares 30,713 Value ($000) $1 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 281,352 Value ($000) $5 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 221,028 Value ($000) $3,004 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 44,906 Value ($000) $890 Avg Close $18.34 Range $15.66 - $20.71

Q3 2021

Shares 58,172 Value ($000) $1,098 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 239,802 Value ($000) $5,748 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 159,375 Value ($000) $3,549 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 136,145 Value ($000) $2,801 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 254,070 Value ($000) $4,329 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 182,460 Value ($000) $2,886 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 204,276 Value ($000) $2,592 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 219,616 Value ($000) $4,959 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 159,985 Value ($000) $3,875 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 214,868 Value ($000) $5,627 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 121,385 Value ($000) $2,678 Avg Close $20.89 Range $18.43 - $23.34

Q2 2018

Shares 133,335 Value ($000) $2,993 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 325,401 Value ($000) $9,450 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 329,697 Value ($000) $8,991 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 207,764 Value ($000) $5,213 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 169,395 Value ($000) $3,803 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 156,595 Value ($000) $3,423 Avg Close $19.52 Range $18.61 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82,934	$1,776	$20.50	$18.35 - $23.00
Q2 2024	98,582	$2	$21.90	$20.13 - $24.09
Q1 2024	238,299	$6	$21.56	$18.94 - $24.33
Q4 2023	179,419	$4	$19.00	$16.64 - $21.22
Q1 2023	30,713	$1	$16.09	$14.44 - $17.95
Q4 2022	281,352	$5	$15.09	$12.82 - $17.65
Q3 2022	221,028	$3,004	$16.93	$12.61 - $21.12
Q2 2022	44,906	$890	$18.34	$15.66 - $20.71
Q3 2021	58,172	$1,098	$19.41	$17.24 - $23.14
Q2 2021	239,802	$5,748	$22.85	$20.40 - $24.97
Q1 2021	159,375	$3,549	$19.67	$17.71 - $21.15
Q4 2020	136,145	$2,801	$18.55	$14.40 - $21.29
Q3 2020	254,070	$4,329	$15.48	$12.54 - $18.41
Q2 2020	182,460	$2,886	$13.23	$10.19 - $16.83
Q1 2020	204,276	$2,592	$16.08	$9.38 - $20.99
Q4 2019	219,616	$4,959	$20.74	$19.11 - $23.05
Q3 2019	159,985	$3,875	$23.81	$21.59 - $26.49
Q2 2019	214,868	$5,627	$21.88	$20.12 - $24.18
Q1 2019	121,385	$2,678	$20.89	$18.43 - $23.34
Q2 2018	133,335	$2,993	$23.56	$19.34 - $29.14
Q1 2018	325,401	$9,450	$26.20	$23.98 - $27.95
Q4 2017	329,697	$8,991	$24.80	$22.16 - $27.83
Q3 2017	207,764	$5,213	$20.15	$18.86 - $22.87
Q2 2017	169,395	$3,803	$19.93	$18.07 - $22.02
Q1 2017	156,595	$3,423	$19.52	$18.61 - $20.86