KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 423,083 Value ($000) $9,147 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 458,593 Value ($000) $8,342 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 453,973 Value ($000) $7,994 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 427,423 Value ($000) $7,091 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 391,323 Value ($000) $6,613 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 291,433 Value ($000) $3,961 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 386,813 Value ($000) $7,671 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 378,963 Value ($000) $8,220 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 394,351 Value ($000) $6,613 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 336,251 Value ($000) $6,348 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 299,331 Value ($000) $7,175 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 293,651 Value ($000) $6,540 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 258,781 Value ($000) $5,323 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 280,381 Value ($000) $4,778 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 327,261 Value ($000) $5,176 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 343,921 Value ($000) $4,364 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 315,391 Value ($000) $7,122 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 160,391 Value ($000) $3,885 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 173,241 Value ($000) $4,537 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 179,531 Value ($000) $3,960 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 142,531 Value ($000) $2,919 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 157,601 Value ($000) $3,787 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 115,601 Value ($000) $2,595 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 14,269 Value ($000) $414 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 14,269 Value ($000) $389 Avg Close $24.80 Range $22.16 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	423,083	$9,147	$19.00	$16.64 - $21.22
Q3 2023	458,593	$8,342	$17.22	$16.00 - $18.37
Q2 2023	453,973	$7,994	$16.44	$14.73 - $18.50
Q1 2023	427,423	$7,091	$16.09	$14.44 - $17.95
Q4 2022	391,323	$6,613	$15.09	$12.82 - $17.65
Q3 2022	291,433	$3,961	$16.93	$12.61 - $21.12
Q2 2022	386,813	$7,671	$18.34	$15.66 - $20.71
Q1 2022	378,963	$8,220	$18.14	$15.09 - $21.45
Q4 2021	394,351	$6,613	$16.97	$14.78 - $19.36
Q3 2021	336,251	$6,348	$19.41	$17.24 - $23.14
Q2 2021	299,331	$7,175	$22.85	$20.40 - $24.97
Q1 2021	293,651	$6,540	$19.67	$17.71 - $21.15
Q4 2020	258,781	$5,323	$18.55	$14.40 - $21.29
Q3 2020	280,381	$4,778	$15.48	$12.54 - $18.41
Q2 2020	327,261	$5,176	$13.23	$10.19 - $16.83
Q1 2020	343,921	$4,364	$16.08	$9.38 - $20.99
Q4 2019	315,391	$7,122	$20.74	$19.11 - $23.05
Q3 2019	160,391	$3,885	$23.81	$21.59 - $26.49
Q2 2019	173,241	$4,537	$21.88	$20.12 - $24.18
Q1 2019	179,531	$3,960	$20.89	$18.43 - $23.34
Q4 2018	142,531	$2,919	$20.22	$17.49 - $22.69
Q3 2018	157,601	$3,787	$21.97	$20.12 - $24.12
Q2 2018	115,601	$2,595	$23.56	$19.34 - $29.14
Q1 2018	14,269	$414	$26.20	$23.98 - $27.95
Q4 2017	14,269	$389	$24.80	$22.16 - $27.83