KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 95,249 Value ($000) $2,082 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 285,869 Value ($000) $6,552 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 292,644 Value ($000) $5,624 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 301,544 Value ($000) $5,721 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 316,644 Value ($000) $6,054 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 569,549 Value ($000) $9,199 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 588,812 Value ($000) $8,326 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 587,923 Value ($000) $9,025 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 788,962 Value ($000) $13,759 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 766,169 Value ($000) $13,040 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 759,691 Value ($000) $11,904 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 418,045 Value ($000) $7,178 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 278,245 Value ($000) $6,603 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 277,745 Value ($000) $6,927 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 303,352 Value ($000) $5,906 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 306,152 Value ($000) $5,348 Avg Close $14.88 Range $13.85 - $16.12