KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,413 Value ($000) $699 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 63,632 Value ($000) $835 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 8,737 Value ($000) $102 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 15,112 Value ($000) $199 Avg Close $13.34 Range $12.41 - $14.73
Q4 2021
Shares 41,308 Value ($000) $692,735 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 57,373 Value ($000) $1,083,202 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 45,200 Value ($000) $1,083,444 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 35,347 Value ($000) $787,178 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 26,549 Value ($000) $546,113 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 8,417 Value ($000) $143,426 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 2,670 Value ($000) $42,226 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 13,900 Value ($000) $176,391 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 13,729 Value ($000) $310,001 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 5,781 Value ($000) $140,016 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 7,544 Value ($000) $197,577 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 7,377 Value ($000) $162,737 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 3,777 Value ($000) $77,353 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 1,839 Value ($000) $44,191 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 3,072 Value ($000) $68,966 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 9,824 Value ($000) $285,289 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 17,068 Value ($000) $465,444 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 17,449 Value ($000) $437,795 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 12,079 Value ($000) $271,174 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 8,103 Value ($000) $177,132 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 8,354 Value ($000) $191,474 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 4,455 Value ($000) $85,625 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 9,272 Value ($000) $175,890 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 4,430 Value ($000) $84,702 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 2,912 Value ($000) $47,029 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 6,173 Value ($000) $87,286 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 2,476 Value ($000) $38,007 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 639 Value ($000) $11,144 Avg Close $14.78 Range $13.06 - $15.80
Q3 2014
Shares 1,612 Value ($000) $25,260 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 16 Value ($000) $275 Avg Close $16.89 Range $14.65 - $21.70
Q4 2013
Shares 348 Value ($000) $8,679 Avg Close $18.62 Range $15.68 - $22.09