KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,439 Value ($000) $256 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 12,601 Value ($000) $215 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 12,510 Value ($000) $198 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 11,559 Value ($000) $147 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 11,559 Value ($000) $261 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 11,261 Value ($000) $273 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 10,410 Value ($000) $273 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 10,016 Value ($000) $221 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 9,684 Value ($000) $198 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 9,223 Value ($000) $222 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 8,881 Value ($000) $199 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 8,447 Value ($000) $245 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 7,918 Value ($000) $216 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 7,684 Value ($000) $193 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 7,219 Value ($000) $162 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 6,837 Value ($000) $149 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 6,388 Value ($000) $146 Avg Close $18.05 Range $15.99 - $20.98
Q2 2016
Shares 5,814 Value ($000) $110 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 5,282 Value ($000) $101 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 4,788 Value ($000) $77 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 4,359 Value ($000) $62 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 4,117 Value ($000) $63 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 3,957 Value ($000) $69 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 3,828 Value ($000) $65 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 3,705 Value ($000) $58 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 3,434 Value ($000) $59 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 3,336 Value ($000) $79 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 4,337 Value ($000) $108 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 4,009 Value ($000) $78 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 3,760 Value ($000) $66 Avg Close $14.88 Range $13.85 - $16.12