KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,790 Value ($000) $764 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 51,790 Value ($000) $679 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 51,790 Value ($000) $606 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 51,790 Value ($000) $682 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 66,790 Value ($000) $931 Avg Close $16.39 Range $12.36 - $21.76
Q3 2022
Shares 10,000 Value ($000) $136 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 10,000 Value ($000) $198 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 10,000 Value ($000) $217 Avg Close $18.14 Range $15.09 - $21.45