KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,838 Value ($000) $4,513 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 436,953 Value ($000) $5,733 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 372,958 Value ($000) $4,367 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 346,889 Value ($000) $4,569 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 339,758 Value ($000) $4,736 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 63,125 Value ($000) $1,352 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 69,748 Value ($000) $1,493 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 89,368 Value ($000) $2,238 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 133,359 Value ($000) $2,883 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 123,204 Value ($000) $2,241 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 137,251 Value ($000) $2,417 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 69,546 Value ($000) $1,154 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 77,742 Value ($000) $1,314 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 88,842 Value ($000) $1,207 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 117,276 Value ($000) $2,326 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 54,591 Value ($000) $1,184 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 49,027 Value ($000) $822 Avg Close $16.97 Range $14.78 - $19.36
Q1 2021
Shares 28,102 Value ($000) $626 Avg Close $19.67 Range $17.71 - $21.15
Q2 2020
Shares 35,343 Value ($000) $559 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 57,961 Value ($000) $736 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 37,198 Value ($000) $840 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 30,950 Value ($000) $750 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 26,496 Value ($000) $694 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 32,630 Value ($000) $720 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 26,768 Value ($000) $548 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 66,125 Value ($000) $1,589 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 36,782 Value ($000) $826 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 20,695 Value ($000) $601 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 94,685 Value ($000) $2,582 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 55,302 Value ($000) $1,388 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 120,531 Value ($000) $2,706 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 23,664 Value ($000) $517 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 83,898 Value ($000) $1,923 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 25,585 Value ($000) $492 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 82,209 Value ($000) $1,560 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 36,182 Value ($000) $692 Avg Close $14.59 Range $12.81 - $17.33
Q2 2015
Shares 22,989 Value ($000) $353 Avg Close $14.23 Range $12.75 - $15.49
Q4 2014
Shares 38,315 Value ($000) $652 Avg Close $13.96 Range $12.75 - $15.36
Q2 2014
Shares 21,410 Value ($000) $368 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 20,266 Value ($000) $480 Avg Close $20.87 Range $19.25 - $22.43