KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,647 Value ($000) $833 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 235,550 Value ($000) $3,090 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 188,842 Value ($000) $2 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 214,614 Value ($000) $3 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 103,135 Value ($000) $1 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 38,837 Value ($000) $1 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 2,895 Value ($000) $0 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 7,097 Value ($000) $0 Avg Close $21.56 Range $18.94 - $24.33
Q4 2022
Shares 7,521 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 7,521 Value ($000) $102 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 10,070 Value ($000) $199 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 4,125 Value ($000) $89 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 4,098 Value ($000) $68 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 3,556 Value ($000) $67 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 1,800 Value ($000) $43 Avg Close $22.85 Range $20.40 - $24.97
Q4 2020
Shares 2,960 Value ($000) $60 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 2,960 Value ($000) $50 Avg Close $15.48 Range $12.54 - $18.41
Q1 2020
Shares 3,880 Value ($000) $49 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 125 Value ($000) $2 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 800 Value ($000) $19 Avg Close $23.81 Range $21.59 - $26.49