KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771,425 Value ($000) $6,790 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 773,982 Value ($000) $10,157 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 784,978 Value ($000) $9,194 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 773,581 Value ($000) $10,191 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 791,125 Value ($000) $11,031 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 781,661 Value ($000) $16,739 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 772,026 Value ($000) $16,532 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 744,811 Value ($000) $18,653 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 722,222 Value ($000) $15,616 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 706,693 Value ($000) $12,856 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 691,633 Value ($000) $12,180 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 694,383 Value ($000) $11,520 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 677,022 Value ($000) $11 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 665,972 Value ($000) $9,050 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 649,456 Value ($000) $12,878 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 655,718 Value ($000) $14,222 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 616,252 Value ($000) $10,334 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 605,723 Value ($000) $11,436 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 608,934 Value ($000) $14,596 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 586,350 Value ($000) $13,058 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 526,628 Value ($000) $10,832 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 515,293 Value ($000) $8,780 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 514,605 Value ($000) $8,138 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 502,878 Value ($000) $6,381 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 501,957 Value ($000) $11,333 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 523,523 Value ($000) $12,679 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 516,434 Value ($000) $13,525 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 471,054 Value ($000) $10,391 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 439,728 Value ($000) $9,005 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 419,654 Value ($000) $10,084 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 414,381 Value ($000) $9,302 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 379,676 Value ($000) $11,025 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 374,615 Value ($000) $10,215 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 385,668 Value ($000) $9,676 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 363,037 Value ($000) $8,149 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 316,881 Value ($000) $6,927 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 284,489 Value ($000) $6,520 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 242,430 Value ($000) $4,659 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 226,007 Value ($000) $4,287 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 219,381 Value ($000) $4,194 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 204,014 Value ($000) $3,294 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 200,340 Value ($000) $2,832 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 196,636 Value ($000) $3,018 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 178,952 Value ($000) $3,120 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 155,382 Value ($000) $2,644 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 150,241 Value ($000) $2,354 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 138,894 Value ($000) $2,384 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 137,394 Value ($000) $3,260 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 161,007 Value ($000) $4,015 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 150,410 Value ($000) $2,928 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 144,402 Value ($000) $2,523 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771,425	$6,790	$10.11	$7.98 - $13.13
Q3 2025	773,982	$10,157	$13.18	$11.45 - $14.81
Q2 2025	784,978	$9,194	$11.58	$10.58 - $13.07
Q1 2025	773,581	$10,191	$13.34	$12.41 - $14.73
Q4 2024	791,125	$11,031	$16.39	$12.36 - $21.76
Q3 2024	781,661	$16,739	$20.50	$18.35 - $23.00
Q2 2024	772,026	$16,532	$21.90	$20.13 - $24.09
Q1 2024	744,811	$18,653	$21.56	$18.94 - $24.33
Q4 2023	722,222	$15,616	$19.00	$16.64 - $21.22
Q3 2023	706,693	$12,856	$17.22	$16.00 - $18.37
Q2 2023	691,633	$12,180	$16.44	$14.73 - $18.50
Q1 2023	694,383	$11,520	$16.09	$14.44 - $17.95
Q4 2022	677,022	$11	$15.09	$12.82 - $17.65
Q3 2022	665,972	$9,050	$16.93	$12.61 - $21.12
Q2 2022	649,456	$12,878	$18.34	$15.66 - $20.71
Q1 2022	655,718	$14,222	$18.14	$15.09 - $21.45
Q4 2021	616,252	$10,334	$16.97	$14.78 - $19.36
Q3 2021	605,723	$11,436	$19.41	$17.24 - $23.14
Q2 2021	608,934	$14,596	$22.85	$20.40 - $24.97
Q1 2021	586,350	$13,058	$19.67	$17.71 - $21.15
Q4 2020	526,628	$10,832	$18.55	$14.40 - $21.29
Q3 2020	515,293	$8,780	$15.48	$12.54 - $18.41
Q2 2020	514,605	$8,138	$13.23	$10.19 - $16.83
Q1 2020	502,878	$6,381	$16.08	$9.38 - $20.99
Q4 2019	501,957	$11,333	$20.74	$19.11 - $23.05
Q3 2019	523,523	$12,679	$23.81	$21.59 - $26.49
Q2 2019	516,434	$13,525	$21.88	$20.12 - $24.18
Q1 2019	471,054	$10,391	$20.89	$18.43 - $23.34
Q4 2018	439,728	$9,005	$20.22	$17.49 - $22.69
Q3 2018	419,654	$10,084	$21.97	$20.12 - $24.12
Q2 2018	414,381	$9,302	$23.56	$19.34 - $29.14
Q1 2018	379,676	$11,025	$26.20	$23.98 - $27.95
Q4 2017	374,615	$10,215	$24.80	$22.16 - $27.83
Q3 2017	385,668	$9,676	$20.15	$18.86 - $22.87
Q2 2017	363,037	$8,149	$19.93	$18.07 - $22.02
Q1 2017	316,881	$6,927	$19.52	$18.61 - $20.86
Q4 2016	284,489	$6,520	$18.05	$15.99 - $20.98
Q3 2016	242,430	$4,659	$17.28	$15.94 - $18.50
Q2 2016	226,007	$4,287	$16.78	$15.64 - $17.70
Q1 2016	219,381	$4,194	$14.59	$12.81 - $17.33
Q4 2015	204,014	$3,294	$13.98	$12.01 - $15.29
Q3 2015	200,340	$2,832	$12.71	$11.76 - $13.69
Q2 2015	196,636	$3,018	$14.23	$12.75 - $15.49
Q1 2015	178,952	$3,120	$14.78	$13.06 - $15.80
Q4 2014	155,382	$2,644	$13.96	$12.75 - $15.36
Q3 2014	150,241	$2,354	$14.25	$12.77 - $15.47
Q2 2014	138,894	$2,384	$16.89	$14.65 - $21.70
Q1 2014	137,394	$3,260	$20.87	$19.25 - $22.43
Q4 2013	161,007	$4,015	$18.62	$15.68 - $22.09
Q3 2013	150,410	$2,928	$16.19	$14.71 - $17.46
Q2 2013	144,402	$2,523	$14.88	$13.85 - $16.12