KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 171,847 Value ($000) $2,181 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 212,519 Value ($000) $4,799 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 208,548 Value ($000) $5,051 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 237,443 Value ($000) $6,219 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 291,463 Value ($000) $6,430 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 320,430 Value ($000) $6,562 Avg Close $20.22 Range $17.49 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	171,847	$2,181	$16.08	$9.38 - $20.99
Q4 2019	212,519	$4,799	$20.74	$19.11 - $23.05
Q3 2019	208,548	$5,051	$23.81	$21.59 - $26.49
Q2 2019	237,443	$6,219	$21.88	$20.12 - $24.18
Q1 2019	291,463	$6,430	$20.89	$18.43 - $23.34
Q4 2018	320,430	$6,562	$20.22	$17.49 - $22.69