KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 161,200 Value ($000) $3,556 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 156,200 Value ($000) $3,199 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 161,500 Value ($000) $3,880 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 244,900 Value ($000) $5,498 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 258,000 Value ($000) $7,492 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 201,500 Value ($000) $5,495 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 156,100 Value ($000) $3,917 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 152,100 Value ($000) $3,415 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 150,700 Value ($000) $3,294 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 121,600 Value ($000) $2,787 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 69,400 Value ($000) $1,334 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 66,600 Value ($000) $1,263 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 50,500 Value ($000) $966 Avg Close $14.59 Range $12.81 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	161,200	$3,556	$20.89	$18.43 - $23.34
Q4 2018	156,200	$3,199	$20.22	$17.49 - $22.69
Q3 2018	161,500	$3,880	$21.97	$20.12 - $24.12
Q2 2018	244,900	$5,498	$23.56	$19.34 - $29.14
Q1 2018	258,000	$7,492	$26.20	$23.98 - $27.95
Q4 2017	201,500	$5,495	$24.80	$22.16 - $27.83
Q3 2017	156,100	$3,917	$20.15	$18.86 - $22.87
Q2 2017	152,100	$3,415	$19.93	$18.07 - $22.02
Q1 2017	150,700	$3,294	$19.52	$18.61 - $20.86
Q4 2016	121,600	$2,787	$18.05	$15.99 - $20.98
Q3 2016	69,400	$1,334	$17.28	$15.94 - $18.50
Q2 2016	66,600	$1,263	$16.78	$15.64 - $17.70
Q1 2016	50,500	$966	$14.59	$12.81 - $17.33