KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,966 Value ($000) $700 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 27,604 Value ($000) $597 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 22,848 Value ($000) $416 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 28,841 Value ($000) $508 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 36,077 Value ($000) $599 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 23,255 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 24,880 Value ($000) $338 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 25,152 Value ($000) $499 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 25,544 Value ($000) $554 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 26,091 Value ($000) $438 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 26,651 Value ($000) $503 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 24,958 Value ($000) $598 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 24,963 Value ($000) $556 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 26,785 Value ($000) $551 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 31,367 Value ($000) $534 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 26,328 Value ($000) $416 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 28,206 Value ($000) $358 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 22,700 Value ($000) $513 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 22,573 Value ($000) $547 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 21,166 Value ($000) $554 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 21,176 Value ($000) $467 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 20,406 Value ($000) $418 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 19,586 Value ($000) $471 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 19,851 Value ($000) $446 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 20,157 Value ($000) $585 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 20,578 Value ($000) $561 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 22,148 Value ($000) $556 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 21,373 Value ($000) $480 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 21,169 Value ($000) $463 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 21,322 Value ($000) $489 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 22,177 Value ($000) $426 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 22,739 Value ($000) $431 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 23,765 Value ($000) $454 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 24,605 Value ($000) $397 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 24,459 Value ($000) $346 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 25,358 Value ($000) $389 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 26,843 Value ($000) $468 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 26,787 Value ($000) $456 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 26,924 Value ($000) $422 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 27,621 Value ($000) $474 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 27,575 Value ($000) $654 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 28,691 Value ($000) $716 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 28,872 Value ($000) $562 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 30,433 Value ($000) $532 Avg Close $14.88 Range $13.85 - $16.12
Q1 2013
Shares 30,516 Value ($000) $570 Avg Close $14.63 Range $12.91 - $16.06