KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,723 Value ($000) $5,489 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 89,850 Value ($000) $1,179 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 897,751 Value ($000) $10,513 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 1,188,264 Value ($000) $15,649 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 1,095,238 Value ($000) $15,268 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 46,568 Value ($000) $997 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 62,868 Value ($000) $1,346 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 29,382 Value ($000) $736 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 111,776 Value ($000) $2,417 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 99,850 Value ($000) $1,816 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 256,072 Value ($000) $4,509 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 34,000 Value ($000) $1 Avg Close $16.09 Range $14.44 - $17.95
Q3 2022
Shares 17,353 Value ($000) $236 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 278,907 Value ($000) $5,531 Avg Close $18.34 Range $15.66 - $20.71
Q4 2021
Shares 42,159 Value ($000) $707 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 44,631 Value ($000) $843 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 28,827 Value ($000) $691 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 31,533 Value ($000) $702 Avg Close $19.67 Range $17.71 - $21.15
Q3 2020
Shares 11,388 Value ($000) $194 Avg Close $15.48 Range $12.54 - $18.41
Q1 2019
Shares 30,476 Value ($000) $672 Avg Close $20.89 Range $18.43 - $23.34
Q2 2018
Shares 102,011 Value ($000) $2,290 Avg Close $23.56 Range $19.34 - $29.14
Q4 2017
Shares 8,111 Value ($000) $221 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 64,102 Value ($000) $1,608 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 143,742 Value ($000) $3,227 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 18,886 Value ($000) $413 Avg Close $19.52 Range $18.61 - $20.86
Q3 2016
Shares 13,179 Value ($000) $253 Avg Close $17.28 Range $15.94 - $18.50
Q1 2016
Shares 37,822 Value ($000) $723 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 37,280 Value ($000) $602 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 22,142 Value ($000) $313 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 45,068 Value ($000) $692 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 39,138 Value ($000) $683 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 23,183 Value ($000) $395 Avg Close $13.96 Range $12.75 - $15.36
Q2 2014
Shares 104,645 Value ($000) $1,797 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 84,217 Value ($000) $1,998 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 49,794 Value ($000) $1,242 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 11,776 Value ($000) $229 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 10,538 Value ($000) $184 Avg Close $14.88 Range $13.85 - $16.12