KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,263 Value ($000) $0 Avg Close $13.18 Range $11.45 - $14.81

Q3 2022

Shares 70,805 Value ($000) $962 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 67,751 Value ($000) $1,344 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 61,631 Value ($000) $1,337 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 29,958 Value ($000) $502 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 23,028 Value ($000) $435 Avg Close $19.41 Range $17.24 - $23.14

Q1 2018

Shares 52,428 Value ($000) $1,523 Avg Close $26.20 Range $23.98 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,263	$0	$13.18	$11.45 - $14.81
Q3 2022	70,805	$962	$16.93	$12.61 - $21.12
Q2 2022	67,751	$1,344	$18.34	$15.66 - $20.71
Q1 2022	61,631	$1,337	$18.14	$15.09 - $21.45
Q4 2021	29,958	$502	$16.97	$14.78 - $19.36
Q3 2021	23,028	$435	$19.41	$17.24 - $23.14
Q1 2018	52,428	$1,523	$26.20	$23.98 - $27.95