KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,186 Value ($000) $218 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 9,511 Value ($000) $204 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 8,584 Value ($000) $215 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 10,650 Value ($000) $230 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 10,515 Value ($000) $191 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 11,784 Value ($000) $208 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 16,175 Value ($000) $268 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 13,815 Value ($000) $233 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 12,110 Value ($000) $165 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 29,115 Value ($000) $577 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 26,540 Value ($000) $576 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 18,558 Value ($000) $311 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 12,748 Value ($000) $241 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 35,096 Value ($000) $841 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 20,988 Value ($000) $467 Avg Close $19.67 Range $17.71 - $21.15
Q3 2020
Shares 14,999 Value ($000) $256 Avg Close $15.48 Range $12.54 - $18.41
Q4 2019
Shares 14,263 Value ($000) $322 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 23,746 Value ($000) $575 Avg Close $23.81 Range $21.59 - $26.49
Q3 2018
Shares 16,562 Value ($000) $398 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 12,870 Value ($000) $289 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 85,098 Value ($000) $2,471 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 109,960 Value ($000) $2,999 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 179,567 Value ($000) $4,507 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 151,503 Value ($000) $3,404 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 205,297 Value ($000) $4,488 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 240,285 Value ($000) $5,507 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 171,592 Value ($000) $3,298 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 169,189 Value ($000) $3,210 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 159,420 Value ($000) $3,048 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 137,628 Value ($000) $2,223 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 140,839 Value ($000) $1,991 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 148,730 Value ($000) $2,283 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 143,277 Value ($000) $2,499 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 144,050 Value ($000) $2,452 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 109,806 Value ($000) $1,721 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 112,206 Value ($000) $1,927 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 123,295 Value ($000) $2,926 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 121,358 Value ($000) $3,027 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 125,151 Value ($000) $2,437 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 114,104 Value ($000) $1,993 Avg Close $14.88 Range $13.85 - $16.12