KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,883 Value ($000) $0 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 12,037 Value ($000) $0 Avg Close $13.18 Range $11.45 - $14.81
Q3 2024
Shares 9,175 Value ($000) $0 Avg Close $20.50 Range $18.35 - $23.00
Q1 2024
Shares 4,973 Value ($000) $0 Avg Close $21.56 Range $18.94 - $24.33
Q3 2023
Shares 18,525 Value ($000) $0 Avg Close $17.22 Range $16.00 - $18.37
Q1 2023
Shares 17,225 Value ($000) $0 Avg Close $16.09 Range $14.44 - $17.95
Q2 2022
Shares 14,192 Value ($000) $281 Avg Close $18.34 Range $15.66 - $20.71
Q3 2021
Shares 8,186 Value ($000) $155 Avg Close $19.41 Range $17.24 - $23.14
Q1 2021
Shares 12,788 Value ($000) $285 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 24,523 Value ($000) $504 Avg Close $18.55 Range $14.40 - $21.29
Q2 2020
Shares 30,109 Value ($000) $476 Avg Close $13.23 Range $10.19 - $16.83
Q4 2019
Shares 9,072 Value ($000) $205 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 5,589 Value ($000) $135 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 6,437 Value ($000) $169 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 17,953 Value ($000) $396 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 8,211 Value ($000) $168 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 7,886 Value ($000) $190 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 10,945 Value ($000) $246 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 3,529 Value ($000) $102 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 5,195 Value ($000) $142 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 9,288 Value ($000) $233 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 5,191 Value ($000) $117 Avg Close $19.93 Range $18.07 - $22.02
Q3 2016
Shares 6,225 Value ($000) $120 Avg Close $17.28 Range $15.94 - $18.50
Q4 2014
Shares 6,419 Value ($000) $109 Avg Close $13.96 Range $12.75 - $15.36
Q3 2013
Shares 8,805 Value ($000) $171 Avg Close $16.19 Range $14.71 - $17.46