KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,200 Value ($000) $1,088 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 49,200 Value ($000) $1,192 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 49,200 Value ($000) $1,289 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 49,200 Value ($000) $1,085 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 50,200 Value ($000) $1,028 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 50,200 Value ($000) $1,206 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 50,200 Value ($000) $1,127 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 50,200 Value ($000) $1,458 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 52,700 Value ($000) $1,437 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 52,700 Value ($000) $1,322 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 52,700 Value ($000) $1,183 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 52,700 Value ($000) $1,152 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 52,700 Value ($000) $1,208 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 52,700 Value ($000) $1,013 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 52,700 Value ($000) $1,000 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 52,700 Value ($000) $1,008 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 52,700 Value ($000) $851 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 52,700 Value ($000) $745 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 52,700 Value ($000) $809 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 52,700 Value ($000) $919 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 52,700 Value ($000) $897 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 52,700 Value ($000) $826 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 52,700 Value ($000) $905 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 52,700 Value ($000) $1,251 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 53,200 Value ($000) $1,327 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 53,200 Value ($000) $1,036 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 53,200 Value ($000) $929 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,200	$1,088	$20.74	$19.11 - $23.05
Q3 2019	49,200	$1,192	$23.81	$21.59 - $26.49
Q2 2019	49,200	$1,289	$21.88	$20.12 - $24.18
Q1 2019	49,200	$1,085	$20.89	$18.43 - $23.34
Q4 2018	50,200	$1,028	$20.22	$17.49 - $22.69
Q3 2018	50,200	$1,206	$21.97	$20.12 - $24.12
Q2 2018	50,200	$1,127	$23.56	$19.34 - $29.14
Q1 2018	50,200	$1,458	$26.20	$23.98 - $27.95
Q4 2017	52,700	$1,437	$24.80	$22.16 - $27.83
Q3 2017	52,700	$1,322	$20.15	$18.86 - $22.87
Q2 2017	52,700	$1,183	$19.93	$18.07 - $22.02
Q1 2017	52,700	$1,152	$19.52	$18.61 - $20.86
Q4 2016	52,700	$1,208	$18.05	$15.99 - $20.98
Q3 2016	52,700	$1,013	$17.28	$15.94 - $18.50
Q2 2016	52,700	$1,000	$16.78	$15.64 - $17.70
Q1 2016	52,700	$1,008	$14.59	$12.81 - $17.33
Q4 2015	52,700	$851	$13.98	$12.01 - $15.29
Q3 2015	52,700	$745	$12.71	$11.76 - $13.69
Q2 2015	52,700	$809	$14.23	$12.75 - $15.49
Q1 2015	52,700	$919	$14.78	$13.06 - $15.80
Q4 2014	52,700	$897	$13.96	$12.75 - $15.36
Q3 2014	52,700	$826	$14.25	$12.77 - $15.47
Q2 2014	52,700	$905	$16.89	$14.65 - $21.70
Q1 2014	52,700	$1,251	$20.87	$19.25 - $22.43
Q4 2013	53,200	$1,327	$18.62	$15.68 - $22.09
Q3 2013	53,200	$1,036	$16.19	$14.71 - $17.46
Q2 2013	53,200	$929	$14.88	$13.85 - $16.12