KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,068 Value ($000) $0 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 26,844 Value ($000) $1 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 27,427 Value ($000) $1 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 23,939 Value ($000) $1 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 21,534 Value ($000) $0 Avg Close $19.00 Range $16.64 - $21.22

Q1 2015

Shares 14,304 Value ($000) $249 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 13,627 Value ($000) $231,932 Avg Close $13.96 Range $12.75 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,068	$0	$16.39	$12.36 - $21.76
Q3 2024	26,844	$1	$20.50	$18.35 - $23.00
Q2 2024	27,427	$1	$21.90	$20.13 - $24.09
Q1 2024	23,939	$1	$21.56	$18.94 - $24.33
Q4 2023	21,534	$0	$19.00	$16.64 - $21.22
Q1 2015	14,304	$249	$14.78	$13.06 - $15.80
Q4 2014	13,627	$231,932	$13.96	$12.75 - $15.36