KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,874 Value ($000) $222 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 15,874 Value ($000) $225 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 38,874 Value ($000) $586 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 63,354 Value ($000) $1,105 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 62,730 Value ($000) $1,067 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 64,665 Value ($000) $1,013 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 51,855 Value ($000) $891 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 47,825 Value ($000) $1,135 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 27,230 Value ($000) $679 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 11,390 Value ($000) $222 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 11,390 Value ($000) $199 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,874	$222	$13.98	$12.01 - $15.29
Q3 2015	15,874	$225	$12.71	$11.76 - $13.69
Q2 2015	38,874	$586	$14.23	$12.75 - $15.49
Q1 2015	63,354	$1,105	$14.78	$13.06 - $15.80
Q4 2014	62,730	$1,067	$13.96	$12.75 - $15.36
Q3 2014	64,665	$1,013	$14.25	$12.77 - $15.47
Q2 2014	51,855	$891	$16.89	$14.65 - $21.70
Q1 2014	47,825	$1,135	$20.87	$19.25 - $22.43
Q4 2013	27,230	$679	$18.62	$15.68 - $22.09
Q3 2013	11,390	$222	$16.19	$14.71 - $17.46
Q2 2013	11,390	$199	$14.88	$13.85 - $16.12