KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 360,956 Value ($000) $4,736 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 365,821 Value ($000) $4,481 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 365,760 Value ($000) $4,817 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 366,186 Value ($000) $5,105 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 366,186 Value ($000) $7,840 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 389,638 Value ($000) $8,342 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 640,105 Value ($000) $16,028 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 831,254 Value ($000) $17,972 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 880,182 Value ($000) $16,011 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 876,173 Value ($000) $15,429 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 873,481 Value ($000) $14,491 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 894,250 Value ($000) $15,113 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 920,651 Value ($000) $12,512 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 923,984 Value ($000) $18,323 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 446,416 Value ($000) $9,683 Avg Close $18.14 Range $15.09 - $21.45
Q2 2019
Shares 185,851 Value ($000) $4,867 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 222,818 Value ($000) $4,915 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 225,898 Value ($000) $4,626 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 240,258 Value ($000) $5,773 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 239,828 Value ($000) $5,384 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 227,944 Value ($000) $6,619 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 228,114 Value ($000) $6,221 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 316,954 Value ($000) $7,952 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 319,664 Value ($000) $7,176 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 574,869 Value ($000) $12,567 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 676,179 Value ($000) $15,498 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 726,015 Value ($000) $13,954 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 754,139 Value ($000) $14,306 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 874,863 Value ($000) $16,727 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 857,433 Value ($000) $13,848 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 883,473 Value ($000) $12,492 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 924,289 Value ($000) $14,188 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 399,109 Value ($000) $6,960 Avg Close $14.78 Range $13.06 - $15.80