KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14 Value ($000) $0 Avg Close $18.14 Range $15.09 - $21.45
Q1 2020
Shares 2,019 Value ($000) $26 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 1,739 Value ($000) $39 Avg Close $20.74 Range $19.11 - $23.05
Q4 2017
Shares 10 Value ($000) $0 Avg Close $24.80 Range $22.16 - $27.83
Q2 2014
Shares 25 Value ($000) $0 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 18,933 Value ($000) $449 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 19,711 Value ($000) $492 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 20,879 Value ($000) $407 Avg Close $16.19 Range $14.71 - $17.46