KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 425,000 Value ($000) $6,524 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 785,000 Value ($000) $13,690 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 861,700 Value ($000) $14,666 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 905,000 Value ($000) $14,181 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 872,000 Value ($000) $14,972,240 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 850,000 Value ($000) $20,170,500 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 836,500 Value ($000) $20,862,310 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 795,500 Value ($000) $15,488,385 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 700,000 Value ($000) $12,229 Avg Close $14.88 Range $13.85 - $16.12