KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,065 Value ($000) $227 Avg Close $21.56 Range $18.94 - $24.33

Q2 2023

Shares 34,165 Value ($000) $602 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 35,900 Value ($000) $596 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 47,000 Value ($000) $794 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 51,200 Value ($000) $696 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 93,100 Value ($000) $1,846 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 93,100 Value ($000) $2,019 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 93,100 Value ($000) $1,561 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 93,100 Value ($000) $1,758 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 93,100 Value ($000) $2,232 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 81,300 Value ($000) $1,811 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 88,600 Value ($000) $1,823 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 141,300 Value ($000) $2,408 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 140,400 Value ($000) $2,220 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 97,400 Value ($000) $1,236 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 152,900 Value ($000) $3,452 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 130,200 Value ($000) $3,153 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 26,200 Value ($000) $686 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 10,700 Value ($000) $236 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 10,700 Value ($000) $219 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 10,700 Value ($000) $257 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 25,100 Value ($000) $563 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 23,300 Value ($000) $677 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 23,300 Value ($000) $635 Avg Close $24.80 Range $22.16 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,065	$227	$21.56	$18.94 - $24.33
Q2 2023	34,165	$602	$16.44	$14.73 - $18.50
Q1 2023	35,900	$596	$16.09	$14.44 - $17.95
Q4 2022	47,000	$794	$15.09	$12.82 - $17.65
Q3 2022	51,200	$696	$16.93	$12.61 - $21.12
Q2 2022	93,100	$1,846	$18.34	$15.66 - $20.71
Q1 2022	93,100	$2,019	$18.14	$15.09 - $21.45
Q4 2021	93,100	$1,561	$16.97	$14.78 - $19.36
Q3 2021	93,100	$1,758	$19.41	$17.24 - $23.14
Q2 2021	93,100	$2,232	$22.85	$20.40 - $24.97
Q1 2021	81,300	$1,811	$19.67	$17.71 - $21.15
Q4 2020	88,600	$1,823	$18.55	$14.40 - $21.29
Q3 2020	141,300	$2,408	$15.48	$12.54 - $18.41
Q2 2020	140,400	$2,220	$13.23	$10.19 - $16.83
Q1 2020	97,400	$1,236	$16.08	$9.38 - $20.99
Q4 2019	152,900	$3,452	$20.74	$19.11 - $23.05
Q3 2019	130,200	$3,153	$23.81	$21.59 - $26.49
Q2 2019	26,200	$686	$21.88	$20.12 - $24.18
Q1 2019	10,700	$236	$20.89	$18.43 - $23.34
Q4 2018	10,700	$219	$20.22	$17.49 - $22.69
Q3 2018	10,700	$257	$21.97	$20.12 - $24.12
Q2 2018	25,100	$563	$23.56	$19.34 - $29.14
Q1 2018	23,300	$677	$26.20	$23.98 - $27.95
Q4 2017	23,300	$635	$24.80	$22.16 - $27.83