KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,908 Value ($000) $0 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 30,093 Value ($000) $0 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 37,017 Value ($000) $0 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 38,317 Value ($000) $1 Avg Close $13.34 Range $12.41 - $14.73
Q3 2023
Shares 12,730 Value ($000) $0 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 10,405 Value ($000) $0 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 24,425 Value ($000) $0 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 17,775 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 69,006 Value ($000) $938 Avg Close $16.93 Range $12.61 - $21.12
Q4 2021
Shares 67,119 Value ($000) $1,126 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 80,488 Value ($000) $1,520 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 17,789 Value ($000) $426 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 13,252 Value ($000) $295 Avg Close $19.67 Range $17.71 - $21.15
Q4 2019
Shares 9,333 Value ($000) $211 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 13,129 Value ($000) $318 Avg Close $23.81 Range $21.59 - $26.49
Q1 2019
Shares 25,089 Value ($000) $553 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 20,906 Value ($000) $428 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 30,541 Value ($000) $734 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 64,241 Value ($000) $1,442 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 82,933 Value ($000) $2,408 Avg Close $26.20 Range $23.98 - $27.95
Q3 2017
Shares 15,979 Value ($000) $401 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 46,841 Value ($000) $1,052 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 119,874 Value ($000) $2,620 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 113,574 Value ($000) $2,603 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 108,874 Value ($000) $2,093 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 157,974 Value ($000) $2,997 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 142,274 Value ($000) $2,720 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 128,065 Value ($000) $2,068 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 172,195 Value ($000) $2,435 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 153,895 Value ($000) $2,362 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 118,895 Value ($000) $2,074 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 115,160 Value ($000) $1,960 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 75,595 Value ($000) $1,185 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 69,695 Value ($000) $1,197 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 61,295 Value ($000) $1,455 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 66,295 Value ($000) $1,653 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 76,490 Value ($000) $1,489 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 65,595 Value ($000) $1,146 Avg Close $14.88 Range $13.85 - $16.12