KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 142,628 Value ($000) $2,934 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 136,681 Value ($000) $2,329 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 144,774 Value ($000) $2,290 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 102,661 Value ($000) $1,303 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 64,833 Value ($000) $1,464 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 78,567 Value ($000) $1,903 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 88,983 Value ($000) $2,330 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 81,887 Value ($000) $1,806 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 100,877 Value ($000) $2,066 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 154,372 Value ($000) $3,710 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 156,523 Value ($000) $3,514 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 182,697 Value ($000) $5,306 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 176,658 Value ($000) $4,817 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 171,113 Value ($000) $4,293 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 140,653 Value ($000) $3,158 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 105,503 Value ($000) $2,306 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 58,139 Value ($000) $1,333 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 40,784 Value ($000) $784 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 23,100 Value ($000) $438 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 11,812 Value ($000) $226 Avg Close $14.59 Range $12.81 - $17.33