KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220 Value ($000) $0 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 1,879 Value ($000) $0 Avg Close $13.18 Range $11.45 - $14.81
Q3 2024
Shares 18,414 Value ($000) $0 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 18,906 Value ($000) $0 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 19,466 Value ($000) $0 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 19,659 Value ($000) $0 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 19,963 Value ($000) $0 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 21,553 Value ($000) $0 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 23,687 Value ($000) $0 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 24,086 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 23,947 Value ($000) $325 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 26,145 Value ($000) $518 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 25,065 Value ($000) $543 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 25,515 Value ($000) $427 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 26,280 Value ($000) $496 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 23,175 Value ($000) $555 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 22,614 Value ($000) $503 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 25,964 Value ($000) $534 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 31,424 Value ($000) $535 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 30,614 Value ($000) $484 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 30,784 Value ($000) $390 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 25,059 Value ($000) $565 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 25,474 Value ($000) $616 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 10,615 Value ($000) $278 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 10,511 Value ($000) $231 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 10,451 Value ($000) $214 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 10,141 Value ($000) $243 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 10,061 Value ($000) $225 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 9,801 Value ($000) $284 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 6,011 Value ($000) $163 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 6,011 Value ($000) $150 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 5,731 Value ($000) $128 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 3,230 Value ($000) $70 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 3,150 Value ($000) $72 Avg Close $18.05 Range $15.99 - $20.98