KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,900 Value ($000) $237 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 32,176 Value ($000) $422 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 18,800 Value ($000) $220 Avg Close $11.58 Range $10.58 - $13.07

Q3 2024

Shares 10,974 Value ($000) $235 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 11,658 Value ($000) $250 Avg Close $21.90 Range $20.13 - $24.09

Q4 2023

Shares 11,276 Value ($000) $244 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 11,754 Value ($000) $214 Avg Close $17.22 Range $16.00 - $18.37

Q3 2020

Shares 300 Value ($000) $5 Avg Close $15.48 Range $12.54 - $18.41

Q1 2019

Shares 2,400 Value ($000) $53 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 2,724 Value ($000) $56 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 1,926 Value ($000) $46 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 900 Value ($000) $20 Avg Close $23.56 Range $19.34 - $29.14

Q3 2017

Shares 5,000 Value ($000) $125 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 7,000 Value ($000) $157 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 10,434 Value ($000) $228 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 3,336 Value ($000) $76 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 5,293 Value ($000) $102 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 2,720 Value ($000) $52 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 6,996 Value ($000) $134 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 1,878 Value ($000) $30 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 100 Value ($000) $1 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 600 Value ($000) $9 Avg Close $14.23 Range $12.75 - $15.49

Q3 2014

Shares 200 Value ($000) $3 Avg Close $14.25 Range $12.77 - $15.47

Q1 2014

Shares 800 Value ($000) $19 Avg Close $20.87 Range $19.25 - $22.43

Q3 2013

Shares 200 Value ($000) $4 Avg Close $16.19 Range $14.71 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,900	$237	$10.11	$7.98 - $13.13
Q3 2025	32,176	$422	$13.18	$11.45 - $14.81
Q2 2025	18,800	$220	$11.58	$10.58 - $13.07
Q3 2024	10,974	$235	$20.50	$18.35 - $23.00
Q2 2024	11,658	$250	$21.90	$20.13 - $24.09
Q4 2023	11,276	$244	$19.00	$16.64 - $21.22
Q3 2023	11,754	$214	$17.22	$16.00 - $18.37
Q3 2020	300	$5	$15.48	$12.54 - $18.41
Q1 2019	2,400	$53	$20.89	$18.43 - $23.34
Q4 2018	2,724	$56	$20.22	$17.49 - $22.69
Q3 2018	1,926	$46	$21.97	$20.12 - $24.12
Q2 2018	900	$20	$23.56	$19.34 - $29.14
Q3 2017	5,000	$125	$20.15	$18.86 - $22.87
Q2 2017	7,000	$157	$19.93	$18.07 - $22.02
Q1 2017	10,434	$228	$19.52	$18.61 - $20.86
Q4 2016	3,336	$76	$18.05	$15.99 - $20.98
Q3 2016	5,293	$102	$17.28	$15.94 - $18.50
Q2 2016	2,720	$52	$16.78	$15.64 - $17.70
Q1 2016	6,996	$134	$14.59	$12.81 - $17.33
Q4 2015	1,878	$30	$13.98	$12.01 - $15.29
Q3 2015	100	$1	$12.71	$11.76 - $13.69
Q2 2015	600	$9	$14.23	$12.75 - $15.49
Q3 2014	200	$3	$14.25	$12.77 - $15.47
Q1 2014	800	$19	$20.87	$19.25 - $22.43
Q3 2013	200	$4	$16.19	$14.71 - $17.46