KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,279 Value ($000) $3,021 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 307,289 Value ($000) $4,032 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 310,646 Value ($000) $3,638 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 308,944 Value ($000) $4,069 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 310,537 Value ($000) $4,329 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 326,136 Value ($000) $6,983 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 347,581 Value ($000) $7,442 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 352,196 Value ($000) $8,819 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 363,308 Value ($000) $7,855 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 441,124 Value ($000) $8,024 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 455,960 Value ($000) $8,029 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 465,038 Value ($000) $7,715 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 474,331 Value ($000) $8,016 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 404,262 Value ($000) $5,494 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 385,369 Value ($000) $7,643 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 417,195 Value ($000) $9,050 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 414,254 Value ($000) $6,947 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 361,912 Value ($000) $6,833 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 427,020 Value ($000) $10,235 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 414,705 Value ($000) $9,236 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 392,434 Value ($000) $8,072 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 447,448 Value ($000) $7,625 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 472,996 Value ($000) $7,481 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 547,169 Value ($000) $6,943 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 563,066 Value ($000) $12,714 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 584,326 Value ($000) $14,153 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 574,684 Value ($000) $15,050 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 573,336 Value ($000) $12,648 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 579,960 Value ($000) $11,877 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 549,700 Value ($000) $13,209 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 498,699 Value ($000) $11,196 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 496,086 Value ($000) $14,405 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 494,550 Value ($000) $13,486 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 588,936 Value ($000) $14,776 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 582,793 Value ($000) $13,085 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 597,624 Value ($000) $13,064 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 586,931 Value ($000) $13,453 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 469,984 Value ($000) $9,034 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 414,379 Value ($000) $7,861 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 386,593 Value ($000) $7,391 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 377,762 Value ($000) $6,100 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 413,934 Value ($000) $5,853 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 368,835 Value ($000) $5,661 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 362,710 Value ($000) $6,326 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 357,680 Value ($000) $6,088 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 321,800 Value ($000) $5,042 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 326,677 Value ($000) $5,610 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 308,936 Value ($000) $7,332 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 311,520 Value ($000) $7,770 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 326,671 Value ($000) $6,360 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 302,141 Value ($000) $5,279 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,279	$3,021	$10.11	$7.98 - $13.13
Q3 2025	307,289	$4,032	$13.18	$11.45 - $14.81
Q2 2025	310,646	$3,638	$11.58	$10.58 - $13.07
Q1 2025	308,944	$4,069	$13.34	$12.41 - $14.73
Q4 2024	310,537	$4,329	$16.39	$12.36 - $21.76
Q3 2024	326,136	$6,983	$20.50	$18.35 - $23.00
Q2 2024	347,581	$7,442	$21.90	$20.13 - $24.09
Q1 2024	352,196	$8,819	$21.56	$18.94 - $24.33
Q4 2023	363,308	$7,855	$19.00	$16.64 - $21.22
Q3 2023	441,124	$8,024	$17.22	$16.00 - $18.37
Q2 2023	455,960	$8,029	$16.44	$14.73 - $18.50
Q1 2023	465,038	$7,715	$16.09	$14.44 - $17.95
Q4 2022	474,331	$8,016	$15.09	$12.82 - $17.65
Q3 2022	404,262	$5,494	$16.93	$12.61 - $21.12
Q2 2022	385,369	$7,643	$18.34	$15.66 - $20.71
Q1 2022	417,195	$9,050	$18.14	$15.09 - $21.45
Q4 2021	414,254	$6,947	$16.97	$14.78 - $19.36
Q3 2021	361,912	$6,833	$19.41	$17.24 - $23.14
Q2 2021	427,020	$10,235	$22.85	$20.40 - $24.97
Q1 2021	414,705	$9,236	$19.67	$17.71 - $21.15
Q4 2020	392,434	$8,072	$18.55	$14.40 - $21.29
Q3 2020	447,448	$7,625	$15.48	$12.54 - $18.41
Q2 2020	472,996	$7,481	$13.23	$10.19 - $16.83
Q1 2020	547,169	$6,943	$16.08	$9.38 - $20.99
Q4 2019	563,066	$12,714	$20.74	$19.11 - $23.05
Q3 2019	584,326	$14,153	$23.81	$21.59 - $26.49
Q2 2019	574,684	$15,050	$21.88	$20.12 - $24.18
Q1 2019	573,336	$12,648	$20.89	$18.43 - $23.34
Q4 2018	579,960	$11,877	$20.22	$17.49 - $22.69
Q3 2018	549,700	$13,209	$21.97	$20.12 - $24.12
Q2 2018	498,699	$11,196	$23.56	$19.34 - $29.14
Q1 2018	496,086	$14,405	$26.20	$23.98 - $27.95
Q4 2017	494,550	$13,486	$24.80	$22.16 - $27.83
Q3 2017	588,936	$14,776	$20.15	$18.86 - $22.87
Q2 2017	582,793	$13,085	$19.93	$18.07 - $22.02
Q1 2017	597,624	$13,064	$19.52	$18.61 - $20.86
Q4 2016	586,931	$13,453	$18.05	$15.99 - $20.98
Q3 2016	469,984	$9,034	$17.28	$15.94 - $18.50
Q2 2016	414,379	$7,861	$16.78	$15.64 - $17.70
Q1 2016	386,593	$7,391	$14.59	$12.81 - $17.33
Q4 2015	377,762	$6,100	$13.98	$12.01 - $15.29
Q3 2015	413,934	$5,853	$12.71	$11.76 - $13.69
Q2 2015	368,835	$5,661	$14.23	$12.75 - $15.49
Q1 2015	362,710	$6,326	$14.78	$13.06 - $15.80
Q4 2014	357,680	$6,088	$13.96	$12.75 - $15.36
Q3 2014	321,800	$5,042	$14.25	$12.77 - $15.47
Q2 2014	326,677	$5,610	$16.89	$14.65 - $21.70
Q1 2014	308,936	$7,332	$20.87	$19.25 - $22.43
Q4 2013	311,520	$7,770	$18.62	$15.68 - $22.09
Q3 2013	326,671	$6,360	$16.19	$14.71 - $17.46
Q2 2013	302,141	$5,279	$14.88	$13.85 - $16.12