KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 68,471 Value ($000) $1,466 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 70,871 Value ($000) $1,517 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 66,310 Value ($000) $1,660 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 66,310 Value ($000) $1,434 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 39,629 Value ($000) $721 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 58,143 Value ($000) $1,024 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 60,837 Value ($000) $1,009 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 62,931 Value ($000) $1,064 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 63,978 Value ($000) $1 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 63,978 Value ($000) $1,269 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 67,438 Value ($000) $1,463 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 73,388 Value ($000) $1,231 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 72,798 Value ($000) $1,374 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 68,438 Value ($000) $1,640 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 83,432 Value ($000) $1,858 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 88,344 Value ($000) $1,817 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 88,822 Value ($000) $1,514 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 98,639 Value ($000) $1,560 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 74,178 Value ($000) $941 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 133,267 Value ($000) $3,009 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 84,178 Value ($000) $2,039 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 68,750 Value ($000) $1,801 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 27,250 Value ($000) $601 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 27,250 Value ($000) $558 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 21,450 Value ($000) $515 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 19,690 Value ($000) $442 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 19,690 Value ($000) $572 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 18,490 Value ($000) $504 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 18,490 Value ($000) $464 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 15,046 Value ($000) $338 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 20,346 Value ($000) $445 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 20,346 Value ($000) $466 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 20,346 Value ($000) $391 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 20,346 Value ($000) $386 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 20,346 Value ($000) $389 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 20,346 Value ($000) $329 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 32,546 Value ($000) $460 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 46,146 Value ($000) $708 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 56,146 Value ($000) $979 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 55,718 Value ($000) $948 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 55,718 Value ($000) $873 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 60,018 Value ($000) $1,031 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 55,186 Value ($000) $1,310 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 66,470 Value ($000) $1,658 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 65,770 Value ($000) $1,281 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 51,370 Value ($000) $897 Avg Close $14.88 Range $13.85 - $16.12