KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,959 Value ($000) $580 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 70,961 Value ($000) $1,935 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 44,076 Value ($000) $1,106 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 15,088 Value ($000) $339 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 25,000 Value ($000) $547 Avg Close $19.52 Range $18.61 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,959	$580	$26.20	$23.98 - $27.95
Q4 2017	70,961	$1,935	$24.80	$22.16 - $27.83
Q3 2017	44,076	$1,106	$20.15	$18.86 - $22.87
Q2 2017	15,088	$339	$19.93	$18.07 - $22.02
Q1 2017	25,000	$547	$19.52	$18.61 - $20.86