KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 942 Value ($000) $19 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 942 Value ($000) $20 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 942 Value ($000) $16 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 942 Value ($000) $18 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 942 Value ($000) $23 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 942 Value ($000) $21 Avg Close $19.67 Range $17.71 - $21.15
Q4 2018
Shares 200 Value ($000) $4 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 1,800 Value ($000) $43 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 4,500 Value ($000) $101 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 6,100 Value ($000) $177 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 9,800 Value ($000) $267 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 8,700 Value ($000) $218 Avg Close $20.15 Range $18.86 - $22.87