KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,350 Value ($000) $1,525 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 154,880 Value ($000) $2,032 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 490,751 Value ($000) $5,747 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 661,273 Value ($000) $8,709 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 736,362 Value ($000) $10,265 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 65,726 Value ($000) $1,407 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 66,574 Value ($000) $1,425 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 38,252 Value ($000) $958 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 85,000 Value ($000) $1,838 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 84,693 Value ($000) $1,541 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 117,903 Value ($000) $2,076 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 52,590 Value ($000) $872 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 111,907 Value ($000) $1,891 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 275,298 Value ($000) $3,741 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 229,406 Value ($000) $4,550 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 61,139 Value ($000) $1,326 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 128,384 Value ($000) $2,153 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 52,283 Value ($000) $987 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 26,337 Value ($000) $631 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 57,597 Value ($000) $1,283 Avg Close $19.67 Range $17.71 - $21.15
Q2 2020
Shares 91,957 Value ($000) $1,454 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 115,871 Value ($000) $1,470 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 10,855 Value ($000) $246 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 14,718 Value ($000) $356 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 49,441 Value ($000) $1,295 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 25,843 Value ($000) $570 Avg Close $20.89 Range $18.43 - $23.34
Q3 2018
Shares 25,747 Value ($000) $619 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 69,493 Value ($000) $1,560 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 11,649 Value ($000) $338 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 21,602 Value ($000) $589 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 55,816 Value ($000) $1,401 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 26,454 Value ($000) $594 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 17,249 Value ($000) $377 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 37,434 Value ($000) $858 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 75,031 Value ($000) $1,443 Avg Close $17.28 Range $15.94 - $18.50
Q4 2015
Shares 7,105 Value ($000) $115 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 3,375 Value ($000) $48 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 2,892 Value ($000) $44 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 4,846 Value ($000) $85 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 17,104 Value ($000) $291 Avg Close $13.96 Range $12.75 - $15.36
Q2 2014
Shares 25,129 Value ($000) $432 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 13,066 Value ($000) $310 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 28,010 Value ($000) $698 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 24,940 Value ($000) $486 Avg Close $16.19 Range $14.71 - $17.46