KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,447 Value ($000) $759 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 86,686 Value ($000) $1,768 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 80,892 Value ($000) $1,732 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 59,416 Value ($000) $1,488 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 34,197 Value ($000) $739 Avg Close $19.00 Range $16.64 - $21.22

Q2 2021

Shares 25 Value ($000) $1 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 25 Value ($000) $1 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 41 Value ($000) $1 Avg Close $18.55 Range $14.40 - $21.29

Q2 2018

Shares 2,599 Value ($000) $58 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 8,647 Value ($000) $251 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 8,979 Value ($000) $245 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 9,082 Value ($000) $228 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 11,363 Value ($000) $255 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 41,463 Value ($000) $906 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 61,041 Value ($000) $1,399 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 59,663 Value ($000) $1,147 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 59,717 Value ($000) $1,133 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 13,669 Value ($000) $254 Avg Close $14.59 Range $12.81 - $17.33

Q1 2015

Shares 1,272 Value ($000) $22 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 2,575 Value ($000) $44 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 2,519 Value ($000) $39 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 2,384 Value ($000) $41 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 696 Value ($000) $17 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 810 Value ($000) $20 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 810 Value ($000) $16 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 810 Value ($000) $14 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,447	$759	$16.39	$12.36 - $21.76
Q3 2024	86,686	$1,768	$20.50	$18.35 - $23.00
Q2 2024	80,892	$1,732	$21.90	$20.13 - $24.09
Q1 2024	59,416	$1,488	$21.56	$18.94 - $24.33
Q4 2023	34,197	$739	$19.00	$16.64 - $21.22
Q2 2021	25	$1	$22.85	$20.40 - $24.97
Q1 2021	25	$1	$19.67	$17.71 - $21.15
Q4 2020	41	$1	$18.55	$14.40 - $21.29
Q2 2018	2,599	$58	$23.56	$19.34 - $29.14
Q1 2018	8,647	$251	$26.20	$23.98 - $27.95
Q4 2017	8,979	$245	$24.80	$22.16 - $27.83
Q3 2017	9,082	$228	$20.15	$18.86 - $22.87
Q2 2017	11,363	$255	$19.93	$18.07 - $22.02
Q1 2017	41,463	$906	$19.52	$18.61 - $20.86
Q4 2016	61,041	$1,399	$18.05	$15.99 - $20.98
Q3 2016	59,663	$1,147	$17.28	$15.94 - $18.50
Q2 2016	59,717	$1,133	$16.78	$15.64 - $17.70
Q1 2016	13,669	$254	$14.59	$12.81 - $17.33
Q1 2015	1,272	$22	$14.78	$13.06 - $15.80
Q4 2014	2,575	$44	$13.96	$12.75 - $15.36
Q3 2014	2,519	$39	$14.25	$12.77 - $15.47
Q2 2014	2,384	$41	$16.89	$14.65 - $21.70
Q1 2014	696	$17	$20.87	$19.25 - $22.43
Q4 2013	810	$20	$18.62	$15.68 - $22.09
Q3 2013	810	$16	$16.19	$14.71 - $17.46
Q2 2013	810	$14	$14.88	$13.85 - $16.12