KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,606 Value ($000) $216 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 12,665 Value ($000) $284 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 14,671 Value ($000) $321 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 20,560 Value ($000) $471 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 20,703 Value ($000) $398 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 19,480 Value ($000) $370 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 15,824 Value ($000) $303 Avg Close $14.59 Range $12.81 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,606	$216	$20.15	$18.86 - $22.87
Q2 2017	12,665	$284	$19.93	$18.07 - $22.02
Q1 2017	14,671	$321	$19.52	$18.61 - $20.86
Q4 2016	20,560	$471	$18.05	$15.99 - $20.98
Q3 2016	20,703	$398	$17.28	$15.94 - $18.50
Q2 2016	19,480	$370	$16.78	$15.64 - $17.70
Q1 2016	15,824	$303	$14.59	$12.81 - $17.33