KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,863 Value ($000) $923 Avg Close $10.11 Range $7.98 - $13.13
Q2 2025
Shares 53,917 Value ($000) $631 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 60,434 Value ($000) $796 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 63,105 Value ($000) $880 Avg Close $16.39 Range $12.36 - $21.76
Q2 2024
Shares 18,269 Value ($000) $391 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 8,820 Value ($000) $221 Avg Close $21.56 Range $18.94 - $24.33
Q1 2022
Shares 13,870 Value ($000) $301 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 23,455 Value ($000) $393 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 26,135 Value ($000) $493 Avg Close $19.41 Range $17.24 - $23.14
Q1 2021
Shares 15,135 Value ($000) $337 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 24,715 Value ($000) $508 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 26,625 Value ($000) $454 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 26,625 Value ($000) $421 Avg Close $13.23 Range $10.19 - $16.83