KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,964 Value ($000) $123 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 17,471 Value ($000) $229 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 87,417 Value ($000) $1,024 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 124,012 Value ($000) $1,633 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 122,164 Value ($000) $1,703 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 37,560 Value ($000) $804 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 9,451 Value ($000) $202 Avg Close $21.90 Range $20.13 - $24.09

Q4 2023

Shares 16,582 Value ($000) $359 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 46,058 Value ($000) $838 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 114,224 Value ($000) $2,011 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 24,888 Value ($000) $413 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 11,908 Value ($000) $201 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 27,489 Value ($000) $374 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 15,507 Value ($000) $308 Avg Close $18.34 Range $15.66 - $20.71

Q4 2021

Shares 19,913 Value ($000) $334 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 30,609 Value ($000) $578 Avg Close $19.41 Range $17.24 - $23.14

Q4 2020

Shares 13,395 Value ($000) $276 Avg Close $18.55 Range $14.40 - $21.29

Q3 2019

Shares 15,263 Value ($000) $370 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 13,016 Value ($000) $341 Avg Close $21.88 Range $20.12 - $24.18

Q4 2018

Shares 19,762 Value ($000) $405 Avg Close $20.22 Range $17.49 - $22.69

Q4 2016

Shares 28,939 Value ($000) $663 Avg Close $18.05 Range $15.99 - $20.98

Q2 2015

Shares 18,667 Value ($000) $287 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 51,106 Value ($000) $891 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 67,526 Value ($000) $1,150 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 39,577 Value ($000) $620 Avg Close $14.25 Range $12.77 - $15.47

Q4 2013

Shares 25,435 Value ($000) $634 Avg Close $18.62 Range $15.68 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,964	$123	$10.11	$7.98 - $13.13
Q3 2025	17,471	$229	$13.18	$11.45 - $14.81
Q2 2025	87,417	$1,024	$11.58	$10.58 - $13.07
Q1 2025	124,012	$1,633	$13.34	$12.41 - $14.73
Q4 2024	122,164	$1,703	$16.39	$12.36 - $21.76
Q3 2024	37,560	$804	$20.50	$18.35 - $23.00
Q2 2024	9,451	$202	$21.90	$20.13 - $24.09
Q4 2023	16,582	$359	$19.00	$16.64 - $21.22
Q3 2023	46,058	$838	$17.22	$16.00 - $18.37
Q2 2023	114,224	$2,011	$16.44	$14.73 - $18.50
Q1 2023	24,888	$413	$16.09	$14.44 - $17.95
Q4 2022	11,908	$201	$15.09	$12.82 - $17.65
Q3 2022	27,489	$374	$16.93	$12.61 - $21.12
Q2 2022	15,507	$308	$18.34	$15.66 - $20.71
Q4 2021	19,913	$334	$16.97	$14.78 - $19.36
Q3 2021	30,609	$578	$19.41	$17.24 - $23.14
Q4 2020	13,395	$276	$18.55	$14.40 - $21.29
Q3 2019	15,263	$370	$23.81	$21.59 - $26.49
Q2 2019	13,016	$341	$21.88	$20.12 - $24.18
Q4 2018	19,762	$405	$20.22	$17.49 - $22.69
Q4 2016	28,939	$663	$18.05	$15.99 - $20.98
Q2 2015	18,667	$287	$14.23	$12.75 - $15.49
Q1 2015	51,106	$891	$14.78	$13.06 - $15.80
Q4 2014	67,526	$1,150	$13.96	$12.75 - $15.36
Q3 2014	39,577	$620	$14.25	$12.77 - $15.47
Q4 2013	25,435	$634	$18.62	$15.68 - $22.09