KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,814 Value ($000) $142 Avg Close $13.18 Range $11.45 - $14.81

Q1 2025

Shares 19,986 Value ($000) $263 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 14,301 Value ($000) $199 Avg Close $16.39 Range $12.36 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,814	$142	$13.18	$11.45 - $14.81
Q1 2025	19,986	$263	$13.34	$12.41 - $14.73
Q4 2024	14,301	$199	$16.39	$12.36 - $21.76