KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,800 Value ($000) $38 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 2,800 Value ($000) $56 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 2,800 Value ($000) $61 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 2,800 Value ($000) $47 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 2,800 Value ($000) $53 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 2,800 Value ($000) $67 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 2,800 Value ($000) $62 Avg Close $19.67 Range $17.71 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,800	$38	$16.93	$12.61 - $21.12
Q2 2022	2,800	$56	$18.34	$15.66 - $20.71
Q1 2022	2,800	$61	$18.14	$15.09 - $21.45
Q4 2021	2,800	$47	$16.97	$14.78 - $19.36
Q3 2021	2,800	$53	$19.41	$17.24 - $23.14
Q2 2021	2,800	$67	$22.85	$20.40 - $24.97
Q1 2021	2,800	$62	$19.67	$17.71 - $21.15