KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 870 Value ($000) $14 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 870 Value ($000) $11 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 870 Value ($000) $20 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 870 Value ($000) $21 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 870 Value ($000) $23 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 870 Value ($000) $19 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 870 Value ($000) $18 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 870 Value ($000) $21 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 870 Value ($000) $20 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 870 Value ($000) $25 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 870 Value ($000) $24 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 1,054 Value ($000) $26 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 1,054 Value ($000) $24 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 1,054 Value ($000) $23 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 1,054 Value ($000) $24 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 1,054 Value ($000) $20 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 1,054 Value ($000) $20 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 990 Value ($000) $19 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 990 Value ($000) $16 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 990 Value ($000) $14 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 990 Value ($000) $15 Avg Close $14.23 Range $12.75 - $15.49