KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,233 Value ($000) $175 Avg Close $23.81 Range $21.59 - $26.49

Q1 2018

Shares 1,380 Value ($000) $40 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 55,311 Value ($000) $1,508 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 67,301 Value ($000) $1,689 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 68,320 Value ($000) $1,534 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 80,530 Value ($000) $1,760 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 80,655 Value ($000) $1,849 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 80,975 Value ($000) $1,556 Avg Close $17.28 Range $15.94 - $18.50

Q1 2014

Shares 38,604 Value ($000) $916 Avg Close $20.87 Range $19.25 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,233	$175	$23.81	$21.59 - $26.49
Q1 2018	1,380	$40	$26.20	$23.98 - $27.95
Q4 2017	55,311	$1,508	$24.80	$22.16 - $27.83
Q3 2017	67,301	$1,689	$20.15	$18.86 - $22.87
Q2 2017	68,320	$1,534	$19.93	$18.07 - $22.02
Q1 2017	80,530	$1,760	$19.52	$18.61 - $20.86
Q4 2016	80,655	$1,849	$18.05	$15.99 - $20.98
Q3 2016	80,975	$1,556	$17.28	$15.94 - $18.50
Q1 2014	38,604	$916	$20.87	$19.25 - $22.43