KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,484 Value ($000) $303 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 13,135 Value ($000) $270 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 15,800 Value ($000) $325 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 15,800 Value ($000) $269 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 15,800 Value ($000) $250 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 13,400 Value ($000) $170 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 13,400 Value ($000) $303 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 13,400 Value ($000) $325 Avg Close $23.81 Range $21.59 - $26.49