KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 613,096 Value ($000) $8,669 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 487,872 Value ($000) $7,489 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 466,885 Value ($000) $8,143 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 248,713 Value ($000) $4,233 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 230,232 Value ($000) $3,608 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 116,763 Value ($000) $2,005 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 71,323 Value ($000) $1,693 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 116,020 Value ($000) $2,894 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 183,640 Value ($000) $3,575 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 208,742 Value ($000) $3,647 Avg Close $14.88 Range $13.85 - $16.12