KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 209,984 Value ($000) $3 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 224,914 Value ($000) $3 Avg Close $16.39 Range $12.36 - $21.76
Q4 2023
Shares 60,473 Value ($000) $1 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 42,240 Value ($000) $1 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 82,031 Value ($000) $1 Avg Close $16.44 Range $14.73 - $18.50
Q3 2022
Shares 21,094 Value ($000) $286 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 30,022 Value ($000) $595 Avg Close $18.34 Range $15.66 - $20.71
Q4 2021
Shares 17,095 Value ($000) $286 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 24,327 Value ($000) $459 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 9,379 Value ($000) $224 Avg Close $22.85 Range $20.40 - $24.97