KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,900 Value ($000) $4,329 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 426,300 Value ($000) $5,593 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 425,300 Value ($000) $4,980 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 205,700 Value ($000) $2,709 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 103,100 Value ($000) $1,437 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 11,400 Value ($000) $244 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 37,300 Value ($000) $799 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 90,500 Value ($000) $2,266 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 111,200 Value ($000) $2,404 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 110,600 Value ($000) $2,012 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 127,700 Value ($000) $2,249 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 114,100 Value ($000) $1,893 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 117,100 Value ($000) $1,979 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 123,000 Value ($000) $1,672 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 119,200 Value ($000) $2,364 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 38,500 Value ($000) $835 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 25,800 Value ($000) $433 Avg Close $16.97 Range $14.78 - $19.36
Q2 2021
Shares 18,729 Value ($000) $449 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 47,629 Value ($000) $1,061 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 54,929 Value ($000) $1,130 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 71,229 Value ($000) $1,214 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 92,532 Value ($000) $1,463 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 90,532 Value ($000) $1,149 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 72,132 Value ($000) $1,629 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 71,532 Value ($000) $1,733 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 74,132 Value ($000) $1,942 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 63,232 Value ($000) $1,395 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 64,532 Value ($000) $1,322 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 73,490 Value ($000) $1,766 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 74,190 Value ($000) $1,666 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 96,990 Value ($000) $2,817 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 117,390 Value ($000) $3,201 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 108,990 Value ($000) $2,735 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 111,490 Value ($000) $2,503 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 79,590 Value ($000) $1,740 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 82,704 Value ($000) $1,896 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 20,428 Value ($000) $393 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 15,829 Value ($000) $300 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 10,129 Value ($000) $194 Avg Close $14.59 Range $12.81 - $17.33
Q2 2015
Shares 11,229 Value ($000) $172 Avg Close $14.23 Range $12.75 - $15.49
Q4 2014
Shares 10,029 Value ($000) $171 Avg Close $13.96 Range $12.75 - $15.36