KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 784 Value ($000) $0 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 424 Value ($000) $0 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 182 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 282 Value ($000) $3 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 213 Value ($000) $4 Avg Close $18.34 Range $15.66 - $20.71
Q4 2021
Shares 516 Value ($000) $8 Avg Close $16.97 Range $14.78 - $19.36
Q3 2020
Shares 1,764 Value ($000) $30 Avg Close $15.48 Range $12.54 - $18.41
Q3 2018
Shares 65 Value ($000) $1 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 136 Value ($000) $3 Avg Close $23.56 Range $19.34 - $29.14
Q4 2017
Shares 84 Value ($000) $2 Avg Close $24.80 Range $22.16 - $27.83
Q4 2014
Shares 45 Value ($000) $1 Avg Close $13.96 Range $12.75 - $15.36