KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,396 Value ($000) $276 Avg Close $23.81 Range $21.59 - $26.49
Q3 2018
Shares 10,216 Value ($000) $245 Avg Close $21.97 Range $20.12 - $24.12
Q4 2017
Shares 11,211 Value ($000) $306 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 42,557 Value ($000) $1,068 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 42,163 Value ($000) $947 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 32,146 Value ($000) $703 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 27,339 Value ($000) $627 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 42,760 Value ($000) $822 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 86,327 Value ($000) $1,638 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 42,132 Value ($000) $806 Avg Close $14.59 Range $12.81 - $17.33
Q1 2014
Shares 99,642 Value ($000) $2,365 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 105,044 Value ($000) $2,620 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 112,190 Value ($000) $2,184 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 170,962 Value ($000) $2,987 Avg Close $14.88 Range $13.85 - $16.12